시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,920	90	- 1.00%	42,501	379
13:14	8,920	90	- 1.00%	42,500	379
13:13	8,930	80	- 0.89%	42,314	377
13:12	8,930	80	- 0.89%	42,280	377
13:11	8,930	80	- 0.89%	42,119	375
13:08	8,920	90	- 1.00%	42,019	374
13:07	8,910	100	- 1.11%	42,004	374
13:06	8,910	100	- 1.11%	42,003	374
13:05	8,910	100	- 1.11%	42,002	374
13:04	8,910	100	- 1.11%	42,001	374