시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,910	100	- 1.11%	42,956	383
13:25	8,920	90	- 1.00%	42,687	380
13:24	8,920	90	- 1.00%	42,685	380
13:23	8,930	80	- 0.89%	42,682	380
13:22	8,930	80	- 0.89%	42,672	380
13:20	8,920	90	- 1.00%	42,666	380
13:19	8,930	80	- 0.89%	42,625	380
13:18	8,920	90	- 1.00%	42,549	379
13:17	8,920	90	- 1.00%	42,523	379
13:16	8,920	90	- 1.00%	42,522	379