시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,880	130	- 1.44%	45,262	403
13:45	8,870	140	- 1.55%	45,201	403
13:44	8,880	130	- 1.44%	45,199	403
13:43	8,870	140	- 1.55%	45,195	403
13:42	8,870	140	- 1.55%	45,191	402
13:41	8,870	140	- 1.55%	45,190	402
13:40	8,890	120	- 1.33%	44,744	399
13:39	8,890	120	- 1.33%	44,700	398
13:38	8,880	130	- 1.44%	44,528	397
13:37	8,880	130	- 1.44%	44,527	397