시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,830	180	- 2.00%	62,694	557
15:19	8,840	170	- 1.89%	59,544	529
15:18	8,840	170	- 1.89%	59,159	526
15:17	8,830	180	- 2.00%	59,030	525
15:16	8,840	170	- 1.89%	58,858	523
15:15	8,840	170	- 1.89%	58,808	523
15:14	8,840	170	- 1.89%	58,801	523
15:13	8,840	170	- 1.89%	58,775	523
15:12	8,840	170	- 1.89%	58,675	522
15:11	8,840	170	- 1.89%	58,474	520