시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,330	130	- 0.97%	2,398	32
11:24	13,340	120	- 0.89%	2,393	32
11:23	13,340	120	- 0.89%	2,392	32
11:22	13,310	150	- 1.11%	2,389	32
11:21	13,340	120	- 0.89%	2,385	32
11:15	13,340	120	- 0.89%	2,383	32
11:13	13,320	140	- 1.04%	2,382	32
11:11	13,320	140	- 1.04%	2,378	32
11:10	13,330	130	- 0.97%	2,363	32
11:09	13,340	120	- 0.89%	2,293	31