시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	13,340	120	- 0.89%	2,697	36
12:14	13,340	120	- 0.89%	2,696	36
12:12	13,340	120	- 0.89%	2,692	36
12:10	13,330	130	- 0.97%	2,691	36
12:07	13,310	150	- 1.11%	2,669	36
12:06	13,310	150	- 1.11%	2,663	36
12:04	13,310	150	- 1.11%	2,661	36
11:58	13,310	150	- 1.11%	2,657	36
11:42	13,340	120	- 0.89%	2,656	36
11:28	13,320	140	- 1.04%	2,401	32