시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,350	110	- 0.82%	2,817	38
12:39	13,350	110	- 0.82%	2,814	38
12:38	13,350	110	- 0.82%	2,813	38
12:35	13,340	120	- 0.89%	2,718	36
12:31	13,340	120	- 0.89%	2,717	36
12:29	13,340	120	- 0.89%	2,712	36
12:26	13,340	120	- 0.89%	2,711	36
12:23	13,340	120	- 0.89%	2,710	36
12:22	13,340	120	- 0.89%	2,709	36
12:21	13,340	120	- 0.89%	2,698	36