시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,360	100	- 0.74%	3,199	43
13:28	13,360	100	- 0.74%	3,166	42
13:27	13,390	70	- 0.52%	3,068	41
13:07	13,390	70	- 0.52%	2,996	40
13:05	13,350	110	- 0.82%	2,963	40
12:47	13,390	70	- 0.52%	2,837	38
12:44	13,390	70	- 0.52%	2,829	38
12:43	13,350	110	- 0.82%	2,822	38
12:42	13,350	110	- 0.82%	2,819	38
12:41	13,350	110	- 0.82%	2,818	38