시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	13,250	210	- 1.56%	5,277	70
13:54	13,270	190	- 1.41%	5,123	68
13:53	13,270	190	- 1.41%	5,122	68
13:51	13,290	170	- 1.26%	5,084	68
13:48	13,290	170	- 1.26%	5,071	68
13:47	13,300	160	- 1.19%	5,042	67
13:45	13,250	210	- 1.56%	5,030	67
13:43	13,300	160	- 1.19%	4,911	65
13:42	13,350	110	- 0.82%	4,908	65
13:31	13,390	70	- 0.52%	3,215	43