시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	13,290	170	- 1.26%	5,426	72
14:32	13,290	170	- 1.26%	5,425	72
14:30	13,290	170	- 1.26%	5,420	72
14:29	13,290	170	- 1.26%	5,414	72
14:28	13,290	170	- 1.26%	5,409	72
14:14	13,270	190	- 1.41%	5,399	72
14:13	13,270	190	- 1.41%	5,315	71
14:08	13,290	170	- 1.26%	5,295	71
14:03	13,240	220	- 1.63%	5,280	70
14:02	13,240	220	- 1.63%	5,278	70