시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	13,240	220	- 1.63%	6,432	86
14:53	13,240	220	- 1.63%	6,424	86
14:52	13,250	210	- 1.56%	6,314	84
14:51	13,310	150	- 1.11%	5,868	78
14:50	13,280	180	- 1.34%	5,865	78
14:47	13,330	130	- 0.97%	5,518	74
14:46	13,290	170	- 1.26%	5,507	73
14:42	13,280	180	- 1.34%	5,506	73
14:35	13,290	170	- 1.26%	5,503	73
14:34	13,280	180	- 1.34%	5,470	73