시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	13,390	70	- 0.52%	901	12
09:28	13,380	80	- 0.59%	897	12
09:27	13,400	60	- 0.45%	827	11
09:26	13,410	50	- 0.37%	600	8
09:24	13,410	50	- 0.37%	550	7
09:22	13,410	50	- 0.37%	530	7
09:21	13,410	50	- 0.37%	459	6
09:16	13,440	20	- 0.15%	449	6
09:14	13,410	50	- 0.37%	440	6
09:12	13,410	50	- 0.37%	405	5