시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,410	50	- 0.37%	1,253	17
09:55	13,400	60	- 0.45%	1,247	17
09:54	13,440	20	- 0.15%	1,246	17
09:51	13,430	30	- 0.22%	1,049	14
09:49	13,410	50	- 0.37%	1,045	14
09:43	13,440	20	- 0.15%	1,038	14
09:42	13,440	20	- 0.15%	923	12
09:40	13,420	40	- 0.30%	904	12
09:36	13,420	40	- 0.30%	903	12
09:34	13,420	40	- 0.30%	902	12