시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	13,400	60	- 0.45%	1,402	19
10:12	13,380	80	- 0.59%	1,401	19
10:10	13,380	80	- 0.59%	1,400	19
10:09	13,400	60	- 0.45%	1,343	18
10:08	13,410	50	- 0.37%	1,341	18
10:05	13,410	50	- 0.37%	1,340	18
10:03	13,410	50	- 0.37%	1,336	18
10:00	13,390	70	- 0.52%	1,320	18
09:59	13,410	50	- 0.37%	1,260	17
09:58	13,400	60	- 0.45%	1,254	17