시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,340	120	- 0.89%	2,269	30
10:54	13,340	120	- 0.89%	2,266	30
10:53	13,340	120	- 0.89%	2,259	30
10:51	13,300	160	- 1.19%	2,258	30
10:50	13,300	160	- 1.19%	2,119	28
10:47	13,380	80	- 0.59%	1,418	19
10:40	13,400	60	- 0.45%	1,407	19
10:34	13,400	60	- 0.45%	1,406	19
10:31	13,400	60	- 0.45%	1,405	19
10:23	13,390	70	- 0.52%	1,403	19