시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,320	140	- 1.04%	8,817	117
15:19	13,300	160	- 1.19%	7,890	105
15:18	13,230	230	- 1.71%	6,782	90
15:16	13,240	220	- 1.63%	6,767	90
15:12	13,240	220	- 1.63%	6,749	90
15:10	13,250	210	- 1.56%	6,735	90
15:06	13,260	200	- 1.49%	6,471	86
15:04	13,260	200	- 1.49%	6,466	86
14:57	13,310	150	- 1.11%	6,435	86
14:56	13,310	150	- 1.11%	6,433	86