시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:00 |
34,350 |
8,350 |
- 19.56% |
13,138,127 |
588,249 |
14:59 |
34,350 |
8,350 |
- 19.56% |
13,106,957 |
587,179 |
14:58 |
34,250 |
8,450 |
- 19.79% |
13,079,382 |
586,233 |
14:57 |
33,950 |
8,750 |
- 20.49% |
13,060,129 |
585,576 |
14:56 |
34,200 |
8,500 |
- 19.91% |
13,035,040 |
584,720 |
14:55 |
33,900 |
8,800 |
- 20.61% |
12,989,164 |
583,162 |
14:54 |
34,400 |
8,300 |
- 19.44% |
12,907,685 |
580,384 |
14:53 |
34,650 |
8,050 |
- 18.85% |
12,831,217 |
577,763 |
14:52 |
34,700 |
8,000 |
- 18.74% |
12,810,801 |
577,054 |
14:51 |
34,700 |
8,000 |
- 18.74% |
12,783,539 |
576,108 |