시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	47,000	4,300	+ 10.07%	6,059,960	298,422
10:35	47,500	4,800	+ 11.24%	5,979,014	294,601
10:34	48,150	5,450	+ 12.76%	5,942,964	292,876
10:32	47,800	5,100	+ 11.94%	5,900,040	290,818
10:31	47,850	5,150	+ 12.06%	5,890,216	290,348
10:30	47,950	5,250	+ 12.30%	5,867,238	289,246
10:29	48,200	5,500	+ 12.88%	5,845,357	288,196
10:28	48,300	5,600	+ 13.12%	5,803,173	286,169
10:27	48,500	5,800	+ 13.58%	5,753,922	283,797
10:26	48,800	6,100	+ 14.29%	5,740,131	283,126