시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:46 | 47,150 | 4,450 | + 10.42% | 6,330,221 | 311,162 |
10:45 | 47,300 | 4,600 | + 10.77% | 6,319,117 | 310,638 |
10:44 | 47,450 | 4,750 | + 11.12% | 6,297,262 | 309,601 |
10:43 | 47,500 | 4,800 | + 11.24% | 6,279,726 | 308,769 |
10:42 | 47,200 | 4,500 | + 10.54% | 6,251,726 | 307,441 |
10:41 | 47,150 | 4,450 | + 10.42% | 6,221,769 | 306,023 |
10:40 | 47,100 | 4,400 | + 10.30% | 6,213,719 | 305,643 |
10:39 | 47,400 | 4,700 | + 11.01% | 6,191,042 | 304,573 |
10:38 | 46,950 | 4,250 | + 9.95% | 6,162,461 | 303,225 |
10:37 | 46,750 | 4,050 | + 9.49% | 6,131,185 | 301,758 |