시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	47,650	4,950	+ 11.59%	6,560,420	322,105
10:55	47,650	4,950	+ 11.59%	6,543,184	321,286
10:54	47,900	5,200	+ 12.18%	6,530,187	320,666
10:53	47,600	4,900	+ 11.48%	6,519,496	320,155
10:52	47,900	5,200	+ 12.18%	6,494,662	318,967
10:51	47,900	5,200	+ 12.18%	6,476,819	318,113
10:50	47,800	5,100	+ 11.94%	6,435,584	316,138
10:49	47,750	5,050	+ 11.83%	6,412,410	315,032
10:48	47,200	4,500	+ 10.54%	6,386,623	313,807
10:47	47,000	4,300	+ 10.07%	6,373,324	313,180