시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	45,650	2,950	+ 6.91%	7,166,530	350,211
11:25	45,850	3,150	+ 7.38%	7,154,270	349,651
11:24	45,500	2,800	+ 6.56%	7,135,114	348,773
11:23	45,800	3,100	+ 7.26%	7,121,630	348,159
11:22	45,800	3,100	+ 7.26%	7,101,606	347,242
11:21	45,500	2,800	+ 6.56%	7,064,908	345,571
11:20	45,800	3,100	+ 7.26%	6,998,611	342,551
11:19	45,800	3,100	+ 7.26%	6,958,865	340,732
11:18	46,250	3,550	+ 8.31%	6,913,303	338,634
11:17	46,300	3,600	+ 8.43%	6,904,160	338,212