시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	45,250	2,550	+ 5.97%	7,763,217	377,168
11:55	45,450	2,750	+ 6.44%	7,759,146	376,984
11:54	45,300	2,600	+ 6.09%	7,753,058	376,708
11:53	45,500	2,800	+ 6.56%	7,745,748	376,376
11:52	45,550	2,850	+ 6.67%	7,731,659	375,735
11:51	45,350	2,650	+ 6.21%	7,719,994	375,204
11:50	45,450	2,750	+ 6.44%	7,714,198	374,941
11:49	45,650	2,950	+ 6.91%	7,694,698	374,056
11:48	45,600	2,900	+ 6.79%	7,683,469	373,544
11:47	45,550	2,850	+ 6.67%	7,671,206	372,986