시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	44,950	2,250	+ 5.27%	7,902,395	383,486
12:05	45,050	2,350	+ 5.50%	7,893,353	383,080
12:04	44,950	2,250	+ 5.27%	7,885,823	382,741
12:03	45,550	2,850	+ 6.67%	7,845,862	380,937
12:02	45,500	2,800	+ 6.56%	7,840,430	380,690
12:01	45,600	2,900	+ 6.79%	7,829,955	380,214
12:00	45,600	2,900	+ 6.79%	7,816,935	379,620
11:59	45,850	3,150	+ 7.38%	7,800,583	378,873
11:58	45,550	2,850	+ 6.67%	7,775,663	377,734
11:57	45,500	2,800	+ 6.56%	7,768,531	377,409