시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:16 | 45,000 | 2,300 | + 5.39% | 8,003,296 | 388,005 |
12:15 | 44,700 | 2,000 | + 4.68% | 7,991,777 | 387,489 |
12:14 | 44,650 | 1,950 | + 4.57% | 7,974,765 | 386,730 |
12:13 | 44,750 | 2,050 | + 4.80% | 7,966,804 | 386,374 |
12:12 | 44,750 | 2,050 | + 4.80% | 7,960,027 | 386,071 |
12:11 | 44,700 | 2,000 | + 4.68% | 7,955,994 | 385,890 |
12:10 | 44,700 | 2,000 | + 4.68% | 7,939,010 | 385,131 |
12:09 | 45,050 | 2,350 | + 5.50% | 7,919,797 | 384,269 |
12:08 | 45,050 | 2,350 | + 5.50% | 7,915,899 | 384,094 |
12:07 | 44,950 | 2,250 | + 5.27% | 7,910,904 | 383,869 |