시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:56 | 43,750 | 1,050 | + 2.46% | 8,551,785 | 412,332 |
12:55 | 43,600 | 900 | + 2.11% | 8,521,482 | 411,014 |
12:54 | 43,600 | 900 | + 2.11% | 8,488,838 | 409,592 |
12:53 | 43,850 | 1,150 | + 2.69% | 8,471,439 | 408,831 |
12:52 | 43,650 | 950 | + 2.23% | 8,457,432 | 408,218 |
12:51 | 44,100 | 1,400 | + 3.28% | 8,386,421 | 405,100 |
12:50 | 44,150 | 1,450 | + 3.40% | 8,382,371 | 404,921 |
12:49 | 44,350 | 1,650 | + 3.86% | 8,373,662 | 404,536 |
12:48 | 44,250 | 1,550 | + 3.63% | 8,366,836 | 404,233 |
12:47 | 44,200 | 1,500 | + 3.51% | 8,361,167 | 403,983 |