시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	42,600	100	- 0.23%	9,235,892	442,037
13:36	42,650	50	- 0.12%	9,223,858	441,524
13:35	42,850	150	+ 0.35%	9,211,585	441,000
13:34	42,650	50	- 0.12%	9,196,673	440,365
13:33	42,900	200	+ 0.47%	9,179,876	439,646
13:32	42,600	100	- 0.23%	9,163,782	438,957
13:31	42,850	150	+ 0.35%	9,101,588	436,307
13:30	43,150	450	+ 1.05%	9,089,852	435,802
13:29	43,350	650	+ 1.52%	9,076,236	435,212
13:28	42,900	200	+ 0.47%	9,059,366	434,485