시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:47 | 40,550 | 2,150 | - 5.04% | 9,737,719 | 462,700 |
13:46 | 40,450 | 2,250 | - 5.27% | 9,713,168 | 461,703 |
13:45 | 40,550 | 2,150 | - 5.04% | 9,681,911 | 460,437 |
13:44 | 41,000 | 1,700 | - 3.98% | 9,622,940 | 458,044 |
13:43 | 41,250 | 1,450 | - 3.40% | 9,597,904 | 457,016 |
13:42 | 41,000 | 1,700 | - 3.98% | 9,555,417 | 455,275 |
13:41 | 41,150 | 1,550 | - 3.63% | 9,510,664 | 453,439 |
13:40 | 41,250 | 1,450 | - 3.40% | 9,453,534 | 451,094 |
13:39 | 41,700 | 1,000 | - 2.34% | 9,374,606 | 447,834 |
13:38 | 41,750 | 950 | - 2.23% | 9,310,173 | 445,157 |