시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,400	7,300	- 17.10%	14,918,730	648,834
15:19	35,050	7,650	- 17.92%	14,536,253	635,294
15:18	34,650	8,050	- 18.85%	14,419,858	631,240
15:17	34,600	8,100	- 18.97%	14,373,086	629,628
15:16	34,300	8,400	- 19.67%	14,324,642	627,962
15:15	34,150	8,550	- 20.02%	14,252,196	625,474
15:14	33,900	8,800	- 20.61%	14,197,106	623,595
15:13	34,050	8,650	- 20.26%	14,143,715	621,778
15:12	34,300	8,400	- 19.67%	14,064,481	619,075
15:11	33,350	9,350	- 21.90%	13,980,815	616,243