| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 16,380 | 1,940 | + 13.44% | 1,768,485 | 29,657 |
| 13:59 | 16,330 | 1,890 | + 13.09% | 1,759,565 | 29,511 |
| 13:58 | 16,320 | 1,880 | + 13.02% | 1,754,822 | 29,433 |
| 13:57 | 16,210 | 1,770 | + 12.26% | 1,752,139 | 29,389 |
| 13:56 | 16,210 | 1,770 | + 12.26% | 1,751,903 | 29,386 |
| 13:55 | 16,180 | 1,740 | + 12.05% | 1,750,851 | 29,369 |
| 13:54 | 16,230 | 1,790 | + 12.40% | 1,747,447 | 29,313 |
| 13:53 | 16,270 | 1,830 | + 12.67% | 1,746,353 | 29,296 |
| 13:52 | 16,240 | 1,800 | + 12.47% | 1,745,544 | 29,282 |
| 13:51 | 16,230 | 1,790 | + 12.40% | 1,744,911 | 29,272 |