시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,340	1,900	+ 13.16%	1,809,425	30,328
14:09	16,260	1,820	+ 12.60%	1,807,725	30,300
14:08	16,360	1,920	+ 13.30%	1,801,720	30,203
14:07	16,390	1,950	+ 13.50%	1,798,973	30,158
14:06	16,500	2,060	+ 14.27%	1,792,574	30,052
14:05	16,400	1,960	+ 13.57%	1,779,250	29,833
14:04	16,390	1,950	+ 13.50%	1,777,571	29,805
14:03	16,380	1,940	+ 13.44%	1,773,505	29,739
14:02	16,330	1,890	+ 13.09%	1,772,252	29,718
14:01	16,330	1,890	+ 13.09%	1,771,392	29,704