시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,300	1,860	+ 12.88%	1,826,507	30,606
14:19	16,240	1,800	+ 12.47%	1,824,356	30,571
14:18	16,280	1,840	+ 12.74%	1,823,062	30,550
14:17	16,280	1,840	+ 12.74%	1,820,684	30,512
14:16	16,230	1,790	+ 12.40%	1,819,537	30,493
14:15	16,350	1,910	+ 13.23%	1,813,847	30,400
14:14	16,290	1,850	+ 12.81%	1,812,567	30,379
14:13	16,320	1,880	+ 13.02%	1,810,307	30,343
14:12	16,300	1,860	+ 12.88%	1,809,974	30,337
14:11	16,290	1,850	+ 12.81%	1,809,668	30,332