시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,130	1,690	+ 11.70%	1,840,782	30,838
14:29	16,160	1,720	+ 11.91%	1,839,516	30,817
14:28	16,160	1,720	+ 11.91%	1,838,074	30,794
14:27	16,220	1,780	+ 12.33%	1,834,623	30,738
14:26	16,250	1,810	+ 12.54%	1,832,305	30,701
14:25	16,240	1,800	+ 12.47%	1,831,575	30,689
14:24	16,240	1,800	+ 12.47%	1,830,501	30,671
14:23	16,250	1,810	+ 12.54%	1,830,047	30,664
14:22	16,300	1,860	+ 12.88%	1,827,286	30,619
14:21	16,270	1,830	+ 12.67%	1,827,025	30,615