시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,150	1,710	+ 11.84%	1,852,261	31,023
14:39	16,120	1,680	+ 11.63%	1,851,381	31,009
14:38	16,130	1,690	+ 11.70%	1,849,283	30,975
14:37	16,180	1,740	+ 12.05%	1,848,330	30,960
14:36	16,210	1,770	+ 12.26%	1,847,601	30,948
14:35	16,220	1,780	+ 12.33%	1,846,913	30,937
14:34	16,260	1,820	+ 12.60%	1,846,240	30,926
14:33	16,230	1,790	+ 12.40%	1,844,963	30,905
14:32	16,180	1,740	+ 12.05%	1,843,617	30,883
14:31	16,100	1,660	+ 11.50%	1,842,589	30,867