| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 15,370 | 930 | + 6.44% | 74,014 | 1,121 |
| 09:07 | 15,310 | 870 | + 6.03% | 71,737 | 1,086 |
| 09:06 | 15,150 | 710 | + 4.92% | 58,115 | 877 |
| 09:05 | 15,010 | 570 | + 3.95% | 53,129 | 802 |
| 09:04 | 15,000 | 560 | + 3.88% | 45,652 | 690 |
| 09:03 | 15,060 | 620 | + 4.29% | 40,298 | 610 |
| 09:02 | 15,270 | 830 | + 5.75% | 34,405 | 521 |
| 09:01 | 15,220 | 780 | + 5.40% | 21,376 | 322 |
| 09:00 | 15,010 | 570 | + 3.95% | 6,256 | 94 |