| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 16,180 | 1,740 | + 12.05% | 196,778 | 3,054 |
| 09:17 | 16,040 | 1,600 | + 11.08% | 173,475 | 2,679 |
| 09:16 | 15,890 | 1,450 | + 10.04% | 155,472 | 2,391 |
| 09:15 | 15,740 | 1,300 | + 9.00% | 141,184 | 2,165 |
| 09:14 | 15,420 | 980 | + 6.79% | 94,124 | 1,430 |
| 09:13 | 15,380 | 940 | + 6.51% | 84,768 | 1,285 |
| 09:12 | 15,260 | 820 | + 5.68% | 80,594 | 1,221 |
| 09:11 | 15,240 | 800 | + 5.54% | 79,730 | 1,208 |
| 09:10 | 15,210 | 770 | + 5.33% | 78,509 | 1,190 |
| 09:09 | 15,160 | 720 | + 4.99% | 77,948 | 1,181 |