시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,500	3,060	+ 21.19%	822,136	13,915
09:29	17,750	3,310	+ 22.92%	780,710	13,187
09:28	17,710	3,270	+ 22.65%	739,481	12,459
09:27	17,980	3,540	+ 24.52%	678,981	11,380
09:26	17,560	3,120	+ 21.61%	547,024	9,000
09:25	17,630	3,190	+ 22.09%	499,780	8,170
09:24	17,070	2,630	+ 18.21%	384,786	6,162
09:21	16,580	2,140	+ 14.82%	306,218	4,839
09:20	16,120	1,680	+ 11.63%	264,986	4,162
09:19	16,240	1,800	+ 12.47%	243,197	3,811