시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,220	2,780	+ 19.25%	1,013,469	17,216
09:39	17,070	2,630	+ 18.21%	991,651	16,843
09:38	17,200	2,760	+ 19.11%	981,391	16,668
09:37	17,190	2,750	+ 19.04%	963,452	16,360
09:36	17,390	2,950	+ 20.43%	940,802	15,969
09:35	17,260	2,820	+ 19.53%	932,332	15,823
09:34	17,320	2,880	+ 19.95%	920,067	15,611
09:33	17,290	2,850	+ 19.74%	909,320	15,425
09:32	17,180	2,740	+ 18.98%	892,337	15,131
09:31	17,310	2,870	+ 19.88%	867,054	14,696