시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,790	2,350	+ 16.27%	1,130,657	19,211
09:49	16,820	2,380	+ 16.48%	1,122,280	19,070
09:48	16,830	2,390	+ 16.55%	1,106,455	18,804
09:47	16,870	2,430	+ 16.83%	1,088,376	18,499
09:46	17,050	2,610	+ 18.08%	1,070,603	18,198
09:45	17,050	2,610	+ 18.08%	1,061,496	18,043
09:44	17,200	2,760	+ 19.11%	1,049,115	17,831
09:43	17,200	2,760	+ 19.11%	1,043,526	17,735
09:42	17,260	2,820	+ 19.53%	1,035,986	17,605
09:41	17,260	2,820	+ 19.53%	1,022,678	17,375