시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,620	2,180	+ 15.10%	1,219,831	20,710
09:59	16,700	2,260	+ 15.65%	1,204,621	20,456
09:58	16,760	2,320	+ 16.07%	1,198,134	20,348
09:57	16,940	2,500	+ 17.31%	1,193,753	20,274
09:56	16,750	2,310	+ 16.00%	1,185,642	20,138
09:55	16,790	2,350	+ 16.27%	1,170,953	19,892
09:54	16,840	2,400	+ 16.62%	1,163,542	19,768
09:53	16,920	2,480	+ 17.18%	1,157,317	19,662
09:52	16,940	2,500	+ 17.31%	1,147,982	19,504
09:51	16,880	2,440	+ 16.90%	1,136,353	19,307