시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,760	2,320	+ 16.07%	1,289,360	21,870
10:09	16,750	2,310	+ 16.00%	1,284,589	21,790
10:08	16,670	2,230	+ 15.44%	1,281,146	21,733
10:07	16,760	2,320	+ 16.07%	1,275,742	21,642
10:06	16,810	2,370	+ 16.41%	1,265,684	21,473
10:05	16,750	2,310	+ 16.00%	1,258,635	21,355
10:04	16,740	2,300	+ 15.93%	1,254,781	21,290
10:03	16,670	2,230	+ 15.44%	1,246,608	21,154
10:02	16,550	2,110	+ 14.61%	1,237,317	20,999
10:01	16,580	2,140	+ 14.82%	1,229,530	20,871