시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,500	2,060	+ 14.27%	1,357,220	22,993
10:19	16,490	2,050	+ 14.20%	1,353,348	22,929
10:18	16,410	1,970	+ 13.64%	1,350,835	22,888
10:17	16,370	1,930	+ 13.37%	1,345,661	22,803
10:16	16,500	2,060	+ 14.27%	1,330,499	22,555
10:15	16,620	2,180	+ 15.10%	1,315,214	22,302
10:14	16,640	2,200	+ 15.24%	1,312,279	22,253
10:13	16,620	2,180	+ 15.10%	1,304,371	22,121
10:12	16,610	2,170	+ 15.03%	1,301,857	22,080
10:11	16,760	2,320	+ 16.07%	1,296,894	21,997