시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,230	1,790	+ 12.40%	1,399,150	23,679
10:29	16,220	1,780	+ 12.33%	1,395,283	23,617
10:28	16,340	1,900	+ 13.16%	1,384,828	23,447
10:27	16,410	1,970	+ 13.64%	1,378,991	23,351
10:26	16,410	1,970	+ 13.64%	1,377,846	23,332
10:25	16,450	2,010	+ 13.92%	1,375,065	23,286
10:24	16,410	1,970	+ 13.64%	1,370,574	23,213
10:23	16,370	1,930	+ 13.37%	1,366,218	23,141
10:22	16,440	2,000	+ 13.85%	1,362,782	23,085
10:21	16,460	2,020	+ 13.99%	1,359,948	23,038