시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,290	1,850	+ 12.81%	1,875,626	31,400
14:59	16,250	1,810	+ 12.54%	1,873,785	31,370
14:58	16,240	1,800	+ 12.47%	1,873,142	31,359
14:57	16,200	1,760	+ 12.19%	1,871,075	31,326
14:56	16,150	1,710	+ 11.84%	1,870,200	31,312
14:55	16,170	1,730	+ 11.98%	1,870,000	31,308
14:54	16,120	1,680	+ 11.63%	1,869,143	31,295
14:53	16,110	1,670	+ 11.57%	1,868,947	31,291
14:52	16,080	1,640	+ 11.36%	1,868,386	31,282
14:51	16,100	1,660	+ 11.50%	1,867,639	31,270