시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,460	2,020	+ 13.99%	1,444,442	24,424
10:39	16,530	2,090	+ 14.47%	1,440,991	24,367
10:38	16,500	2,060	+ 14.27%	1,438,756	24,330
10:37	16,360	1,920	+ 13.30%	1,437,158	24,304
10:36	16,400	1,960	+ 13.57%	1,432,319	24,225
10:35	16,400	1,960	+ 13.57%	1,431,192	24,206
10:34	16,520	2,080	+ 14.40%	1,425,587	24,114
10:33	16,490	2,050	+ 14.20%	1,419,899	24,020
10:32	16,420	1,980	+ 13.71%	1,407,825	23,821
10:31	16,330	1,890	+ 13.09%	1,401,420	23,716