시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,390	1,950	+ 13.50%	1,465,514	24,771
10:49	16,390	1,950	+ 13.50%	1,464,066	24,747
10:48	16,430	1,990	+ 13.78%	1,461,826	24,710
10:47	16,500	2,060	+ 14.27%	1,458,429	24,654
10:46	16,490	2,050	+ 14.20%	1,456,850	24,628
10:45	16,430	1,990	+ 13.78%	1,455,836	24,612
10:44	16,410	1,970	+ 13.64%	1,454,203	24,585
10:43	16,480	2,040	+ 14.13%	1,451,723	24,544
10:42	16,500	2,060	+ 14.27%	1,448,955	24,498
10:41	16,500	2,060	+ 14.27%	1,447,565	24,475