시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,430	1,990	+ 13.78%	1,478,045	24,977
10:59	16,440	2,000	+ 13.85%	1,477,395	24,966
10:58	16,450	2,010	+ 13.92%	1,476,354	24,949
10:57	16,460	2,020	+ 13.99%	1,475,072	24,928
10:56	16,460	2,020	+ 13.99%	1,473,581	24,903
10:55	16,400	1,960	+ 13.57%	1,472,123	24,879
10:54	16,440	2,000	+ 13.85%	1,468,624	24,822
10:53	16,450	2,010	+ 13.92%	1,468,117	24,814
10:52	16,430	1,990	+ 13.78%	1,467,299	24,800
10:51	16,420	1,980	+ 13.71%	1,466,710	24,790