시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,440	2,000	+ 13.85%	1,494,016	25,238
11:09	16,400	1,960	+ 13.57%	1,493,343	25,227
11:08	16,380	1,940	+ 13.44%	1,492,345	25,211
11:07	16,350	1,910	+ 13.23%	1,491,670	25,200
11:06	16,360	1,920	+ 13.30%	1,488,725	25,152
11:05	16,400	1,960	+ 13.57%	1,486,352	25,113
11:04	16,430	1,990	+ 13.78%	1,482,438	25,049
11:03	16,440	2,000	+ 13.85%	1,480,981	25,025
11:02	16,440	2,000	+ 13.85%	1,480,294	25,014
11:01	16,440	2,000	+ 13.85%	1,479,150	24,995