시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,150	1,710	+ 11.84%	1,526,327	25,763
11:19	16,150	1,710	+ 11.84%	1,516,874	25,610
11:18	16,270	1,830	+ 12.67%	1,510,950	25,514
11:17	16,230	1,790	+ 12.40%	1,510,091	25,500
11:16	16,230	1,790	+ 12.40%	1,505,527	25,426
11:15	16,350	1,910	+ 13.23%	1,498,935	25,319
11:14	16,400	1,960	+ 13.57%	1,497,682	25,299
11:13	16,400	1,960	+ 13.57%	1,496,498	25,279
11:12	16,420	1,980	+ 13.71%	1,495,714	25,266
11:11	16,430	1,990	+ 13.78%	1,495,124	25,257