시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,140	1,700	+ 11.77%	1,543,677	26,043
11:29	16,160	1,720	+ 11.91%	1,540,865	25,997
11:28	16,190	1,750	+ 12.12%	1,539,320	25,972
11:27	16,180	1,740	+ 12.05%	1,539,001	25,967
11:26	16,140	1,700	+ 11.77%	1,538,437	25,958
11:25	16,160	1,720	+ 11.91%	1,537,893	25,949
11:24	16,210	1,770	+ 12.26%	1,537,621	25,945
11:23	16,110	1,670	+ 11.57%	1,534,209	25,890
11:22	16,150	1,710	+ 11.84%	1,529,511	25,814
11:21	16,130	1,690	+ 11.70%	1,528,293	25,794