시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,870	1,430	+ 9.90%	1,580,766	26,636
11:39	15,960	1,520	+ 10.53%	1,572,268	26,501
11:38	15,970	1,530	+ 10.60%	1,570,153	26,467
11:37	16,010	1,570	+ 10.87%	1,569,169	26,451
11:36	16,080	1,640	+ 11.36%	1,567,673	26,427
11:35	15,980	1,540	+ 10.67%	1,562,399	26,343
11:34	16,000	1,560	+ 10.80%	1,558,647	26,283
11:33	16,040	1,600	+ 11.08%	1,553,053	26,194
11:32	16,130	1,690	+ 11.70%	1,546,614	26,090
11:31	16,130	1,690	+ 11.70%	1,544,190	26,051